4030.034
4134.416
4125.401
4121.4925
4052.97121428571
3981.08007142857
4050.91805263158
4030.82826315789
4004.76077272727
3929.76104545455
3933.18972
3916.81
3915.73937037037
3897.37925925926
3897.57625925926
3920.94162068966
3883.3145862069
3875.92929032258
3818.15061290323
3789.52661290323
3823.27377419355
3889.3171875
3900.8384375
3845.27803030303
3760.52939393939
3716.95872727273
3702.37538235294
3686.87470588235
3672.01020588235
3702.3076
3700.79008571429
3699.67331428571
3720.24838888889
3691.53808333333
3658.09169444444
3658.62264864865
3647.086
3639.60743243243
3606.30845945946
3548.17384210526
3508.89036842105
3519.07494736842
3482.50476315789
3427.28971052632
3445.49218421053
3469.2271025641
3442.81458974359
3407.75741025641
3384.71430769231
3385.757425
3390.54645
3398.57755
3378.979775
3338.40235
3304.163025
3303.79953658537
3308.55573170732
3273.52987804878
3209.93785365854
3201.27278571429
3221.02314285714
3207.11207317073
3179.49243902439
3155.815
3143.103
3141.90414634146
3104.89543902439
3034.63487804878
3005.11031707317
3010.73917073171
3035.98034146341
3035.49542857143
2977.52261904762
2952.32373809524
2980.91638095238
3001.54107142857
2992.81521428571
2950.26823809524
2893.86319047619
2857.70814285714
2845.78735714286
2846.0166744186
2848.23460465116
2858.10406976744
2857.20909302326
2843.03127906977
2815.85953488372
2761.65606976744
2707.99390697674
2706.96141860465
2724.85430232558
2728.66348837209
2723.51855813953
2700.51358139535
2681.41209090909
2688.51293181818
2704.15606818182
2685.60563636364
2648.39461363636
2620.85745454545
2605.23302325581
2601.43156818182
2601.31170454545
2599.17840909091
2605.29463636364
2634.67236363636
2654.70331818182
2633.47525
2592.99890909091
2564.88770454545
2557.93634090909
2565.53863636364
2576.71393181818
2574.69013636364
2563.87284090909
2573.55291111111
2578.14911111111
2546.13637777778
2557.87411111111
2571.16535555556
2598.24297777778
2611.31113333333
2573.585
2536.93393333333
2546.74504444444
2541.12802272727
2521.97068181818
2539.27884090909
2579.09711363636
2604.86006666667
2599.49391111111
2573.32308888889
2578.10018181818
2629.4615
2664.46106818182
2665.76188636364
2672.86615909091
2682.77504651163
2690.36560465116
2733.24520930233
2765.35653488372
2761.97876744186
2763.43052380952
2779.24592857143
2790.19734146341
2809.34558536585
2855.569175
2920.243
2940.67343589744
2943.7181025641
2972.64994594595
3034.97948648649
3055.30630555556
3076.9832
3111.15471428571
3103.21436363636
3089.65375757576
3138.75815625
3174.98965625
3233.78603125
3277.66486666667
3316.04366666667
3312.39562962963
3300.14877777778
3289.18129166667
3313.21170833333
3349.29886363636
3335.0846
3343.68066666667
3380.07129411765
3357.7602
3399.60442857143
